시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	54,500	2,400	- 4.22%	28,578	1,570
10:59	54,300	2,600	- 4.57%	28,526	1,567
10:58	54,300	2,600	- 4.57%	28,329	1,557
10:57	54,500	2,400	- 4.22%	28,234	1,551
10:56	54,300	2,600	- 4.57%	28,129	1,546
10:55	54,500	2,400	- 4.22%	28,007	1,539
10:54	54,400	2,500	- 4.39%	27,921	1,534
10:53	54,400	2,500	- 4.39%	27,906	1,534
10:52	54,400	2,500	- 4.39%	27,650	1,520
10:51	54,500	2,400	- 4.22%	27,300	1,501