시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	54,000	2,900	- 5.10%	33,569	1,841
11:29	53,900	3,000	- 5.27%	33,491	1,836
11:28	53,900	3,000	- 5.27%	33,417	1,832
11:27	54,200	2,700	- 4.75%	33,035	1,812
11:26	54,000	2,900	- 5.10%	33,007	1,810
11:25	54,100	2,800	- 4.92%	32,806	1,799
11:24	54,100	2,800	- 4.92%	32,725	1,795
11:23	54,000	2,900	- 5.10%	32,532	1,784
11:22	54,100	2,800	- 4.92%	32,463	1,781
11:21	54,000	2,900	- 5.10%	32,400	1,777