시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	53,800	3,100	- 5.45%	36,302	1,988
11:49	54,000	2,900	- 5.10%	36,234	1,984
11:48	53,800	3,100	- 5.45%	36,141	1,979
11:47	53,800	3,100	- 5.45%	35,978	1,970
11:46	53,700	3,200	- 5.62%	35,930	1,968
11:45	53,800	3,100	- 5.45%	35,674	1,954
11:44	53,900	3,000	- 5.27%	35,598	1,950
11:43	53,900	3,000	- 5.27%	35,520	1,946
11:42	53,800	3,100	- 5.45%	35,439	1,941
11:41	53,800	3,100	- 5.45%	35,325	1,935