시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	54,300	2,600	- 4.57%	30,803	1,691
11:12	54,300	2,600	- 4.57%	30,722	1,686
11:11	54,300	2,600	- 4.57%	30,565	1,678
11:10	54,200	2,700	- 4.75%	30,454	1,672
11:09	54,500	2,400	- 4.22%	30,343	1,666
11:08	54,200	2,700	- 4.75%	30,167	1,656
11:07	54,300	2,600	- 4.57%	29,869	1,640
11:06	54,200	2,700	- 4.75%	29,844	1,639
11:05	54,100	2,800	- 4.92%	29,780	1,635
11:04	54,200	2,700	- 4.75%	29,545	1,623