시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	54,000	2,900	- 5.10%	32,532	1,784
11:22	54,100	2,800	- 4.92%	32,463	1,781
11:21	54,000	2,900	- 5.10%	32,400	1,777
11:20	54,100	2,800	- 4.92%	32,242	1,769
11:19	54,100	2,800	- 4.92%	31,930	1,752
11:18	54,000	2,900	- 5.10%	31,880	1,749
11:17	54,000	2,900	- 5.10%	31,775	1,744
11:16	54,100	2,800	- 4.92%	31,640	1,736
11:15	54,200	2,700	- 4.75%	31,123	1,708
11:14	54,300	2,600	- 4.57%	30,984	1,701