시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	54,500	2,400	- 4.22%	45,255	2,472
12:54	54,400	2,500	- 4.39%	44,884	2,452
12:53	54,300	2,600	- 4.57%	44,724	2,443
12:52	54,500	2,400	- 4.22%	44,673	2,441
12:51	54,400	2,500	- 4.39%	44,581	2,436
12:50	54,400	2,500	- 4.39%	44,441	2,428
12:49	54,400	2,500	- 4.39%	44,269	2,419
12:48	54,400	2,500	- 4.39%	44,216	2,416
12:47	54,400	2,500	- 4.39%	44,043	2,406
12:46	54,400	2,500	- 4.39%	43,960	2,402