시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	53,700	3,200	- 5.62%	39,535	2,162
12:12	53,800	3,100	- 5.45%	39,387	2,154
12:11	53,900	3,000	- 5.27%	39,354	2,152
12:10	53,900	3,000	- 5.27%	39,129	2,140
12:09	53,800	3,100	- 5.45%	39,051	2,136
12:08	53,700	3,200	- 5.62%	38,967	2,131
12:07	53,800	3,100	- 5.45%	38,766	2,120
12:06	53,700	3,200	- 5.62%	38,609	2,112
12:05	53,700	3,200	- 5.62%	38,521	2,107
12:04	53,700	3,200	- 5.62%	38,344	2,098