시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	54,200	2,700	- 4.75%	41,074	2,245
12:22	54,200	2,700	- 4.75%	40,908	2,236
12:21	54,000	2,900	- 5.10%	40,700	2,225
12:20	53,900	3,000	- 5.27%	40,661	2,223
12:19	53,900	3,000	- 5.27%	40,488	2,213
12:18	54,000	2,900	- 5.10%	40,208	2,198
12:17	54,100	2,800	- 4.92%	40,155	2,195
12:16	54,100	2,800	- 4.92%	40,015	2,188
12:15	54,100	2,800	- 4.92%	39,869	2,180
12:14	53,800	3,100	- 5.45%	39,665	2,169