시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	54,200	2,700	- 4.75%	42,357	2,315
12:32	54,100	2,800	- 4.92%	42,241	2,308
12:31	54,200	2,700	- 4.75%	42,149	2,303
12:30	54,300	2,600	- 4.57%	42,039	2,297
12:29	54,100	2,800	- 4.92%	41,881	2,289
12:28	54,200	2,700	- 4.75%	41,820	2,285
12:27	54,300	2,600	- 4.57%	41,623	2,275
12:26	54,400	2,500	- 4.39%	41,444	2,265
12:25	54,200	2,700	- 4.75%	41,245	2,254
12:24	54,200	2,700	- 4.75%	41,186	2,251