시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	54,650	2,250	- 3.95%	60,649	3,315
14:32	54,900	2,000	- 3.52%	60,443	3,303
14:31	54,900	2,000	- 3.52%	60,156	3,288
14:30	54,800	2,100	- 3.69%	59,931	3,275
14:29	54,800	2,100	- 3.69%	59,608	3,258
14:28	54,600	2,300	- 4.04%	59,495	3,251
14:27	54,600	2,300	- 4.04%	59,199	3,235
14:26	54,500	2,400	- 4.22%	59,011	3,225
14:25	54,450	2,450	- 4.31%	58,910	3,219
14:24	54,500	2,400	- 4.22%	58,683	3,207