시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	13,220	40	+ 0.30%	1,488	20
11:37	13,170	10	- 0.08%	1,475	19
11:35	13,200	20	+ 0.15%	1,469	19
11:34	13,200	20	+ 0.15%	1,462	19
11:26	13,240	60	+ 0.46%	1,419	19
11:25	13,200	20	+ 0.15%	1,391	18
11:13	13,280	100	+ 0.76%	1,333	18
11:12	13,280	100	+ 0.76%	1,332	18
11:11	13,270	90	+ 0.68%	1,317	17
11:10	13,140	40	- 0.30%	1,314	17