시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,210	30	+ 0.23%	2,164	28
15:17	13,080	100	- 0.76%	2,089	28
15:15	13,140	40	- 0.30%	1,952	26
15:13	13,130	50	- 0.38%	1,811	24
15:10	13,080	100	- 0.76%	1,810	24
15:03	13,150	30	- 0.23%	1,809	24
15:02	13,150	30	- 0.23%	1,800	24
15:01	13,150	30	- 0.23%	1,798	24
15:00	13,210	30	+ 0.23%	1,729	23
14:35	13,200	20	+ 0.15%	1,728	23