시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	13,210	30	+ 0.23%	1,497	20
12:50	13,180	0	0.00%	1,495	20
11:49	13,190	10	+ 0.08%	1,493	20
11:40	13,220	40	+ 0.30%	1,490	20
11:39	13,220	40	+ 0.30%	1,488	20
11:37	13,170	10	- 0.08%	1,475	19
11:35	13,200	20	+ 0.15%	1,469	19
11:34	13,200	20	+ 0.15%	1,462	19
11:26	13,240	60	+ 0.46%	1,419	19
11:25	13,200	20	+ 0.15%	1,391	18