시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	13,080	300	- 2.24%	18,678	244
12:50	13,080	300	- 2.24%	18,676	244
12:48	13,080	300	- 2.24%	18,674	244
12:46	13,090	290	- 2.17%	18,672	244
12:44	13,080	300	- 2.24%	18,668	244
12:42	13,080	300	- 2.24%	18,666	244
12:41	13,080	300	- 2.24%	18,652	244
12:40	13,080	300	- 2.24%	18,647	244
12:38	13,100	280	- 2.09%	18,506	242
12:37	13,080	300	- 2.24%	18,504	242