시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	13,070	310	- 2.32%	19,073	249
13:03	13,060	320	- 2.39%	19,069	249
13:01	13,060	320	- 2.39%	19,066	249
13:00	13,070	310	- 2.32%	19,064	249
12:59	13,060	320	- 2.39%	19,059	249
12:58	13,060	320	- 2.39%	19,045	249
12:56	13,060	320	- 2.39%	19,043	249
12:55	13,060	320	- 2.39%	19,039	249
12:54	13,090	290	- 2.17%	18,815	246
12:53	13,080	300	- 2.24%	18,805	246