시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	13,090	290	- 2.17%	19,419	254
13:29	13,100	280	- 2.09%	19,415	254
13:28	13,090	290	- 2.17%	19,414	254
13:27	13,100	280	- 2.09%	19,410	254
13:26	13,100	280	- 2.09%	19,407	254
13:25	13,090	290	- 2.17%	19,405	254
13:24	13,090	290	- 2.17%	19,363	253
13:23	13,090	290	- 2.17%	19,362	253
13:22	13,080	300	- 2.24%	19,359	253
13:21	13,070	310	- 2.32%	19,295	252