시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	13,150	230	- 1.72%	20,520	268
13:41	13,150	230	- 1.72%	20,517	268
13:40	13,140	240	- 1.79%	20,516	268
13:39	13,220	160	- 1.20%	20,161	264
13:38	13,110	270	- 2.02%	20,112	263
13:36	13,080	300	- 2.24%	20,075	262
13:35	13,190	190	- 1.42%	19,610	256
13:34	13,190	190	- 1.42%	19,591	256
13:32	13,200	180	- 1.35%	19,583	256
13:31	13,140	240	- 1.79%	19,460	254