시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	13,160	220	- 1.64%	20,764	272
13:54	13,140	240	- 1.79%	20,713	271
13:53	13,150	230	- 1.72%	20,710	271
13:52	13,140	240	- 1.79%	20,696	271
13:50	13,140	240	- 1.79%	20,683	270
13:49	13,140	240	- 1.79%	20,647	270
13:48	13,150	230	- 1.72%	20,643	270
13:46	13,150	230	- 1.72%	20,602	269
13:45	13,150	230	- 1.72%	20,600	269
13:44	13,150	230	- 1.72%	20,522	268