시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	13,060	320	- 2.39%	522	7
09:07	13,060	320	- 2.39%	513	7
09:06	13,090	290	- 2.17%	409	5
09:05	13,120	260	- 1.94%	332	4
09:04	13,150	230	- 1.72%	329	4
09:03	13,150	230	- 1.72%	164	2
09:02	13,160	220	- 1.64%	151	2
09:01	13,160	220	- 1.64%	21	0
09:00	13,320	60	- 0.45%	16	0