시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	13,080	300	- 2.24%	1,282	17
09:21	13,100	280	- 2.09%	1,278	17
09:19	13,110	270	- 2.02%	1,238	16
09:18	13,090	290	- 2.17%	1,236	16
09:17	13,080	300	- 2.24%	1,230	16
09:15	13,060	320	- 2.39%	1,090	14
09:13	13,050	330	- 2.47%	1,039	14
09:11	13,050	330	- 2.47%	687	9
09:10	13,050	330	- 2.47%	610	8
09:09	13,070	310	- 2.32%	524	7