시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	13,080	300	- 2.24%	1,900	25
09:32	13,060	320	- 2.39%	1,729	23
09:31	13,060	320	- 2.39%	1,720	23
09:30	13,060	320	- 2.39%	1,650	22
09:29	13,100	280	- 2.09%	1,482	19
09:28	13,140	240	- 1.79%	1,370	18
09:27	13,120	260	- 1.94%	1,364	18
09:26	13,100	280	- 2.09%	1,302	17
09:25	13,090	290	- 2.17%	1,300	17
09:24	13,090	290	- 2.17%	1,285	17