시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	13,260	120	- 0.90%	21,882	286
14:07	13,250	130	- 0.97%	21,878	286
14:06	13,240	140	- 1.05%	21,800	285
14:05	13,210	170	- 1.27%	21,726	284
14:03	13,190	190	- 1.42%	21,316	279
14:02	13,180	200	- 1.50%	20,889	273
14:01	13,180	200	- 1.50%	20,847	273
13:58	13,220	160	- 1.20%	20,833	272
13:57	13,190	190	- 1.42%	20,815	272
13:56	13,190	190	- 1.42%	20,783	272