시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	13,080	300	- 2.24%	2,496	33
09:42	13,060	320	- 2.39%	2,483	32
09:41	13,070	310	- 2.32%	2,425	32
09:40	13,060	320	- 2.39%	2,418	32
09:39	13,060	320	- 2.39%	2,412	32
09:38	13,160	220	- 1.64%	2,394	31
09:37	13,060	320	- 2.39%	2,269	30
09:36	13,070	310	- 2.32%	1,986	26
09:35	13,120	260	- 1.94%	1,948	26
09:34	13,070	310	- 2.32%	1,925	25