시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	13,100	280	- 2.09%	2,922	38
09:52	13,080	300	- 2.24%	2,907	38
09:51	13,090	290	- 2.17%	2,679	35
09:50	13,090	290	- 2.17%	2,675	35
09:49	13,090	290	- 2.17%	2,666	35
09:48	13,100	280	- 2.09%	2,664	35
09:47	13,100	280	- 2.09%	2,661	35
09:46	13,100	280	- 2.09%	2,592	34
09:45	13,090	290	- 2.17%	2,509	33
09:44	13,080	300	- 2.24%	2,506	33