시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	13,160	220	- 1.64%	3,228	42
10:04	13,150	230	- 1.72%	3,195	42
10:03	13,110	270	- 2.02%	3,160	41
10:01	13,120	260	- 1.94%	3,158	41
10:00	13,130	250	- 1.87%	3,148	41
09:58	13,120	260	- 1.94%	3,143	41
09:57	13,290	90	- 0.67%	3,131	41
09:56	13,160	220	- 1.64%	3,093	40
09:55	13,090	290	- 2.17%	2,927	38
09:54	13,080	300	- 2.24%	2,924	38