시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	13,170	210	- 1.57%	4,168	55
10:16	13,240	140	- 1.05%	3,908	51
10:15	13,190	190	- 1.42%	3,722	49
10:14	13,200	180	- 1.35%	3,601	47
10:13	13,270	110	- 0.82%	3,542	46
10:12	13,150	230	- 1.72%	3,484	46
10:11	13,170	210	- 1.57%	3,374	44
10:10	13,160	220	- 1.64%	3,342	44
10:09	13,170	210	- 1.57%	3,250	43
10:07	13,150	230	- 1.72%	3,235	42