시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	13,170	210	- 1.57%	4,288	56
10:29	13,170	210	- 1.57%	4,280	56
10:28	13,170	210	- 1.57%	4,216	55
10:27	13,170	210	- 1.57%	4,215	55
10:26	13,180	200	- 1.50%	4,197	55
10:25	13,170	210	- 1.57%	4,196	55
10:23	13,160	220	- 1.64%	4,178	55
10:21	13,170	210	- 1.57%	4,176	55
10:19	13,170	210	- 1.57%	4,173	55
10:18	13,170	210	- 1.57%	4,170	55