시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	13,170	210	- 1.57%	4,536	60
10:41	13,200	180	- 1.35%	4,509	59
10:40	13,200	180	- 1.35%	4,407	58
10:38	13,200	180	- 1.35%	4,400	58
10:37	13,200	180	- 1.35%	4,398	58
10:36	13,210	170	- 1.27%	4,370	57
10:35	13,210	170	- 1.27%	4,365	57
10:34	13,160	220	- 1.64%	4,355	57
10:33	13,160	220	- 1.64%	4,342	57
10:32	13,240	140	- 1.05%	4,333	57