시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	13,160	220	- 1.64%	4,917	65
10:57	13,190	190	- 1.42%	4,773	63
10:56	13,160	220	- 1.64%	4,683	61
10:54	13,160	220	- 1.64%	4,681	61
10:52	13,170	210	- 1.57%	4,679	61
10:50	13,170	210	- 1.57%	4,677	61
10:48	13,170	210	- 1.57%	4,586	60
10:47	13,180	200	- 1.50%	4,585	60
10:46	13,170	210	- 1.57%	4,584	60
10:44	13,170	210	- 1.57%	4,568	60