시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	13,090	290	- 2.17%	5,556	73
11:22	13,100	280	- 2.09%	5,554	73
11:21	13,100	280	- 2.09%	5,553	73
11:20	13,110	270	- 2.02%	5,543	73
11:19	13,110	270	- 2.02%	5,521	72
11:18	13,100	280	- 2.09%	5,496	72
11:17	13,090	290	- 2.17%	5,487	72
11:16	13,100	280	- 2.09%	5,482	72
11:15	13,110	270	- 2.02%	5,219	69
11:13	13,110	270	- 2.02%	5,217	69