시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	12,970	410	- 3.06%	12,701	166
11:35	13,050	330	- 2.47%	9,037	118
11:34	13,050	330	- 2.47%	9,022	118
11:33	13,050	330	- 2.47%	8,065	106
11:32	13,070	310	- 2.32%	6,531	86
11:30	13,070	310	- 2.32%	6,529	86
11:29	13,070	310	- 2.32%	6,430	84
11:28	13,110	270	- 2.02%	5,947	78
11:27	13,240	140	- 1.05%	5,584	73
11:26	13,100	280	- 2.09%	5,577	73