시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	13,280	100	- 0.75%	22,708	297
14:18	13,270	110	- 0.82%	22,665	297
14:17	13,260	120	- 0.90%	22,054	289
14:16	13,290	90	- 0.67%	21,983	288
14:15	13,270	110	- 0.82%	21,978	288
14:14	13,280	100	- 0.75%	21,960	287
14:13	13,280	100	- 0.75%	21,954	287
14:12	13,270	110	- 0.82%	21,940	287
14:10	13,270	110	- 0.82%	21,908	287
14:09	13,270	110	- 0.82%	21,898	287