시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	13,000	380	- 2.84%	15,459	202
11:58	13,000	380	- 2.84%	15,395	201
11:56	13,000	380	- 2.84%	15,393	201
11:55	13,000	380	- 2.84%	15,391	201
11:54	12,990	390	- 2.92%	15,389	201
11:53	12,980	400	- 2.99%	15,266	200
11:52	13,010	370	- 2.77%	14,106	185
11:51	13,040	340	- 2.54%	14,104	184
11:50	13,020	360	- 2.69%	13,929	182
11:49	13,020	360	- 2.69%	13,927	182