시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	13,070	310	- 2.32%	18,460	241
12:32	13,060	320	- 2.39%	18,444	241
12:31	13,070	310	- 2.32%	18,429	241
12:30	13,120	260	- 1.94%	17,599	230
12:29	13,120	260	- 1.94%	17,597	230
12:27	13,130	250	- 1.87%	17,594	230
12:26	13,130	250	- 1.87%	17,587	230
12:25	13,090	290	- 2.17%	17,484	229
12:24	13,140	240	- 1.79%	17,482	228
12:23	13,080	300	- 2.24%	17,476	228