시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	13,080	300	- 2.24%	19,241	252
13:15	13,080	300	- 2.24%	19,238	251
13:13	13,080	300	- 2.24%	19,236	251
13:12	13,080	300	- 2.24%	19,222	251
13:11	13,080	300	- 2.24%	19,172	251
13:10	13,120	260	- 1.94%	19,161	250
13:09	13,080	300	- 2.24%	19,158	250
13:07	13,090	290	- 2.17%	19,149	250
13:06	13,070	310	- 2.32%	19,077	249
13:05	13,070	310	- 2.32%	19,073	249