시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	13,080	300	- 2.24%	17,476	228
12:22	13,080	300	- 2.24%	17,462	228
12:21	13,070	310	- 2.32%	17,461	228
12:19	13,050	330	- 2.47%	17,370	227
12:18	13,060	320	- 2.39%	17,368	227
12:17	13,060	320	- 2.39%	17,355	227
12:16	13,040	340	- 2.54%	17,350	227
12:15	13,040	340	- 2.54%	17,349	227
12:14	13,030	350	- 2.62%	17,342	227
12:13	13,050	330	- 2.47%	17,326	226