시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,200	180	- 1.35%	27,775	365
15:19	13,200	180	- 1.35%	27,522	361
15:18	13,240	140	- 1.05%	27,149	356
15:17	13,250	130	- 0.97%	27,139	356
15:16	13,240	140	- 1.05%	27,135	356
15:15	13,230	150	- 1.12%	27,083	356
15:14	13,220	160	- 1.20%	27,006	355
15:13	13,250	130	- 0.97%	26,988	354
15:12	13,220	160	- 1.20%	26,969	354
15:11	13,280	100	- 0.75%	26,961	354