시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	6,240	40	- 0.64%	3,308	21
12:52	6,240	40	- 0.64%	3,288	21
12:50	6,240	40	- 0.64%	3,268	20
12:47	6,240	40	- 0.64%	3,248	20
12:45	6,240	40	- 0.64%	3,176	20
12:43	6,240	40	- 0.64%	3,156	20
12:40	6,240	40	- 0.64%	3,136	20
12:38	6,240	40	- 0.64%	3,116	20
12:36	6,240	40	- 0.64%	3,095	19
12:34	6,240	40	- 0.64%	3,025	19