시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	6,240	40	- 0.64%	2,618	16
12:03	6,210	70	- 1.12%	2,598	16
12:02	6,210	70	- 1.12%	2,571	16
12:01	6,210	70	- 1.12%	2,545	16
12:00	6,260	20	- 0.32%	2,482	16
11:58	6,270	10	- 0.16%	2,453	15
11:55	6,270	10	- 0.16%	2,433	15
11:53	6,280	0	0.00%	2,413	15
11:52	6,240	40	- 0.64%	2,393	15
11:51	6,280	0	0.00%	2,392	15