시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	6,260	20	- 0.32%	2,152	13
11:23	6,220	60	- 0.96%	2,151	13
11:22	6,280	0	0.00%	1,951	12
11:20	6,270	10	- 0.16%	1,931	12
11:16	6,250	30	- 0.48%	1,714	11
10:55	6,270	10	- 0.16%	1,713	11
10:46	6,270	10	- 0.16%	1,712	11
10:21	6,250	30	- 0.48%	1,609	10
10:20	6,260	20	- 0.32%	1,592	10
10:05	6,280	0	0.00%	1,547	10