시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	6,290	10	+ 0.16%	895	6
09:30	6,310	30	+ 0.48%	892	6
09:24	6,280	0	0.00%	792	5
09:12	6,260	20	- 0.32%	722	5
09:06	6,250	30	- 0.48%	714	4
09:05	6,260	20	- 0.32%	514	3
09:04	6,260	20	- 0.32%	510	3
09:03	6,210	70	- 1.12%	509	3
09:01	6,280	0	0.00%	448	3
09:00	6,280	0	0.00%	233	1