시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	6,270	10	- 0.16%	1,712	11
10:21	6,250	30	- 0.48%	1,609	10
10:20	6,260	20	- 0.32%	1,592	10
10:05	6,280	0	0.00%	1,547	10
10:04	6,260	20	- 0.32%	1,546	10
10:01	6,260	20	- 0.32%	1,516	10
09:48	6,290	10	+ 0.16%	1,502	9
09:46	6,290	10	+ 0.16%	1,393	9
09:41	6,240	40	- 0.64%	1,306	8
09:39	6,310	30	+ 0.48%	896	6