시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	6,270	10	- 0.16%	2,232	14
11:29	6,270	10	- 0.16%	2,212	14
11:27	6,270	10	- 0.16%	2,192	14
11:25	6,280	0	0.00%	2,172	14
11:24	6,260	20	- 0.32%	2,152	13
11:23	6,220	60	- 0.96%	2,151	13
11:22	6,280	0	0.00%	1,951	12
11:20	6,270	10	- 0.16%	1,931	12
11:16	6,250	30	- 0.48%	1,714	11
10:55	6,270	10	- 0.16%	1,713	11