시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	6,270	10	- 0.16%	2,433	15
11:53	6,280	0	0.00%	2,413	15
11:52	6,240	40	- 0.64%	2,393	15
11:51	6,280	0	0.00%	2,392	15
11:46	6,280	0	0.00%	2,352	15
11:44	6,280	0	0.00%	2,332	15
11:41	6,280	0	0.00%	2,312	14
11:39	6,280	0	0.00%	2,292	14
11:37	6,270	10	- 0.16%	2,272	14
11:34	6,270	10	- 0.16%	2,252	14