시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	6,240	40	- 0.64%	2,976	19
12:31	6,240	40	- 0.64%	2,956	19
12:29	6,240	40	- 0.64%	2,936	18
12:26	6,240	40	- 0.64%	2,916	18
12:24	6,240	40	- 0.64%	2,896	18
12:23	6,240	40	- 0.64%	2,876	18
12:21	6,250	30	- 0.48%	2,821	18
12:19	6,250	30	- 0.48%	2,801	18
12:17	6,250	30	- 0.48%	2,781	17
12:15	6,250	30	- 0.48%	2,761	17