시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	6,190	90	- 1.43%	3,696	23
13:04	6,240	40	- 0.64%	3,442	22
13:02	6,240	40	- 0.64%	3,422	21
12:59	6,240	40	- 0.64%	3,402	21
12:58	6,240	40	- 0.64%	3,382	21
12:57	6,240	40	- 0.64%	3,328	21
12:55	6,240	40	- 0.64%	3,308	21
12:52	6,240	40	- 0.64%	3,288	21
12:50	6,240	40	- 0.64%	3,268	20
12:47	6,240	40	- 0.64%	3,248	20