시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	23,450	100	+ 0.43%	79,062	1,859
13:20	23,500	150	+ 0.64%	78,078	1,836
13:19	23,550	200	+ 0.86%	77,616	1,825
13:18	23,550	200	+ 0.86%	77,102	1,813
13:17	23,550	200	+ 0.86%	76,930	1,809
13:16	23,550	200	+ 0.86%	76,756	1,805
13:15	23,550	200	+ 0.86%	76,104	1,789
13:14	23,600	250	+ 1.07%	75,872	1,784
13:13	23,600	250	+ 1.07%	75,627	1,778
13:12	23,550	200	+ 0.86%	75,453	1,774