시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	23,600	250	+ 1.07%	85,297	2,006
13:40	23,575	225	+ 0.96%	85,033	2,000
13:39	23,575	225	+ 0.96%	85,012	1,999
13:38	23,650	300	+ 1.29%	84,295	1,983
13:37	23,650	300	+ 1.29%	84,169	1,980
13:36	23,650	300	+ 1.29%	83,987	1,975
13:35	23,650	300	+ 1.29%	83,819	1,971
13:34	23,600	250	+ 1.07%	83,694	1,968
13:33	23,650	300	+ 1.29%	83,358	1,960
13:32	23,650	300	+ 1.29%	82,665	1,944