시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	23,500	150	+ 0.64%	87,109	2,049
13:50	23,475	125	+ 0.54%	86,931	2,045
13:49	23,475	125	+ 0.54%	86,815	2,042
13:48	23,500	150	+ 0.64%	86,738	2,040
13:47	23,450	100	+ 0.43%	86,676	2,039
13:46	23,475	125	+ 0.54%	86,588	2,037
13:45	23,475	125	+ 0.54%	86,561	2,036
13:44	23,500	150	+ 0.64%	86,556	2,036
13:43	23,600	250	+ 1.07%	85,820	2,018
13:42	23,500	150	+ 0.64%	85,453	2,010