시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	23,500	150	+ 0.64%	91,890	2,161
14:00	23,450	100	+ 0.43%	91,690	2,156
13:59	23,500	150	+ 0.64%	91,271	2,146
13:58	23,500	150	+ 0.64%	91,137	2,143
13:57	23,450	100	+ 0.43%	90,911	2,138
13:56	23,500	150	+ 0.64%	90,752	2,134
13:55	23,500	150	+ 0.64%	90,408	2,126
13:54	23,475	125	+ 0.54%	90,232	2,122
13:53	23,400	50	+ 0.21%	89,799	2,112
13:52	23,450	100	+ 0.43%	87,252	2,052